BSPB

BSPB · 美元计价

$45.81

-0.39% ≈ ￥302.346 (-$0.18)

更新于 2026-10-31 16:35:02

24H 最高$46.41

24H 最低$43.76

今日开盘$45.99

24H 成交量$2.07万

流通市值—

24H 涨跌额(-$0.18)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QTUM量子链	$0.776	$0.793	$0.766	$9.95万	$8,298.79万	-0.64%
653	WENBWENB	$7.16	$7.34	$7.08	$8.13万	—	0.85%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07491	$0.07668	$0.07452	$2,801.98万	$118.62亿	-1.08%
419	CFXConflux	$0.04616	$0.04675	$0.04539	$33.94万	$2.42亿	0.76%
604	MEMagic Eden	$0.05702	$0.05866	$0.05606	$13.59万	$3,635.60万	0.78%
356	IRENBIREN Limited (bStocks Tokenize	$24.24	$25.04	$23.09	$42.40万	$341.04万	-2.34%
312	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
386	METISMetis	$2.84	$2.94	$2.74	$38.61万	$2,343.50万	-1.05%
625	DOLODolomite	$0.02341	$0.02384	$0.02204	$11.03万	$1,154.92万	4.93%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
488	LUNATerra	$0.0397	$0.0404	$0.0388	$26.14万	$353.91万	1.80%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	XAUTTether Gold	$3877.5	$3,999.41	$3,875.44	$4,266.74万	$31.46亿	-2.82%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
547	COHRBCoherent (bStocks Tokenized St	$212.66	$222.75	$204.27	$19.53万	$815.93万	-2.83%
359	BIOBio Protocol	$0.02139	$0.0222	$0.02055	$41.91万	$4,508.34万	3.48%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%