GEVB

GEVB · 美元计价

$861.95

-0.86% ≈ ￥5688.87 (-$7.44)

更新于 2026-10-31 12:50:01

24H 最高$884.83

24H 最低$841.73

今日开盘$869.39

24H 成交量$3.11万

流通市值—

24H 涨跌额(-$7.44)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	QTUM量子链	$0.779	$0.793	$0.766	$13.64万	$8,298.79万	0.39%
660	WENBWENB	$7.17	$7.34	$7.04	$8.25万	—	1.56%
617	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.07512	$0.07682	$0.07452	$3,176.71万	$118.62亿	-1.51%
375	CFXConflux	$0.04592	$0.04675	$0.04532	$43.49万	$2.42亿	1.03%
576	MEMagic Eden	$0.05717	$0.05866	$0.05604	$18.13万	$3,635.60万	1.93%
345	IRENBIREN Limited (bStocks Tokenize	$24.12	$25.32	$23.09	$48.07万	$341.04万	-4.40%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
368	METISMetis	$2.84	$2.94	$2.74	$44.53万	$2,343.50万	-1.39%
612	DOLODolomite	$0.02366	$0.02384	$0.02189	$14.23万	$1,154.92万	5.72%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
467	LUNATerra	$0.0396	$0.0404	$0.0388	$30.72万	$353.91万	2.06%
572	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	XAUTTether Gold	$3877	$4,012.33	$3,875.44	$4,822.59万	$31.46亿	-3.00%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
522	COHRBCoherent (bStocks Tokenized St	$212.45	$223.73	$204.27	$24.41万	$815.93万	-4.74%
291	BIOBio Protocol	$0.02158	$0.0222	$0.0204	$60.84万	$4,508.34万	5.01%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%