Theta Network

THETA · 美元计价

$0.1607

3.15% ≈ ￥1.0606 ($0.00)

更新于 2026-10-31 10:05:02

24H 最高$0.163

24H 最低$0.1543

今日开盘$0.1558

24H 成交量$61.65万

流通市值$1.57亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	QTUM量子链	$0.786	$0.793	$0.757	$13.85万	$8,298.79万	3.83%
663	WENBWENB	$7.2	$7.34	$7.00	$8.43万	—	2.42%
624	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07591	$0.07682	$0.07363	$3,639.17万	$118.62亿	3.00%
308	CFXConflux	$0.04628	$0.04675	$0.04367	$61.36万	$2.42亿	5.88%
552	MEMagic Eden	$0.05772	$0.05866	$0.05399	$21.69万	$3,635.60万	6.91%
350	IRENBIREN Limited (bStocks Tokenize	$24.16	$25.32	$23.09	$50.48万	$341.04万	-1.75%
344	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
315	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
364	METISMetis	$2.91	$2.94	$2.74	$48.74万	$2,343.50万	2.11%
621	DOLODolomite	$0.02358	$0.02384	$0.02141	$13.92万	$1,154.92万	10.14%
276	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
435	LUNATerra	$0.0399	$0.0404	$0.0377	$36.93万	$353.91万	5.84%
577	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
16	XAUTTether Gold	$3884.46	$4,012.33	$3,875.44	$4,995.15万	$31.46亿	-2.97%
133	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
515	COHRBCoherent (bStocks Tokenized St	$212.71	$223.73	$204.27	$26.98万	$815.93万	-2.50%
241	BIOBio Protocol	$0.02186	$0.0222	$0.02009	$89.31万	$4,508.34万	8.81%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
301	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%