Ravencoin

RVN · 美元计价

$0.001381

1.62% ≈ ￥0.0091146 ($0.00)

更新于 2026-10-31 07:15:02

24H 最高$0.001394

24H 最低$0.001257

今日开盘$0.001359

24H 成交量$58.01万

流通市值$2,258.69万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	QTUM量子链	$0.785	$0.792	$0.746	$17.01万	$8,298.79万	1.16%
669	WENBWENB	$7.15	$7.34	$7.00	$8.55万	—	0.85%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.0757	$0.07682	$0.0722	$6,013.84万	$118.62亿	-0.45%
249	CFXConflux	$0.04636	$0.04649	$0.04277	$98.78万	$2.42亿	2.14%
544	MEMagic Eden	$0.05793	$0.05806	$0.05297	$26.96万	$3,635.60万	1.06%
349	IRENBIREN Limited (bStocks Tokenize	$24.16	$25.32	$23.09	$60.03万	$341.04万	-2.78%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
356	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
365	METISMetis	$2.88	$2.97	$2.74	$57.10万	$2,343.50万	-2.37%
626	DOLODolomite	$0.02293	$0.02309	$0.02121	$15.36万	$1,154.92万	2.78%
305	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
354	LUNATerra	$0.0399	$0.04	$0.0365	$59.24万	$353.91万	0.50%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	XAUTTether Gold	$3884.04	$4,015.54	$3,875.44	$5,168.33万	$31.46亿	-3.19%
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
412	COHRBCoherent (bStocks Tokenized St	$212.63	$224.71	$204.27	$47.86万	$815.93万	-4.17%
214	BIOBio Protocol	$0.02202	$0.0222	$0.01923	$138.28万	$4,508.34万	4.91%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
336	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%