OpenLedger

OPEN · 美元计价

$0.0881

4.26% ≈ ￥0.58146 ($0.00)

更新于 2026-10-31 07:00:02

24H 最高$0.0891

24H 最低$0.0773

今日开盘$0.0845

24H 成交量$76.36万

流通市值$2,906.67万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	QTUM量子链	$0.784	$0.792	$0.746	$17.16万	$8,298.79万	0.26%
673	WENBWENB	$7.15	$7.34	$7.00	$8.18万	—	0.85%
639	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07564	$0.07682	$0.0722	$6,101.16万	$118.62亿	-0.66%
246	CFXConflux	$0.0463	$0.04646	$0.04277	$99.91万	$2.42亿	2.14%
547	MEMagic Eden	$0.05735	$0.05806	$0.05297	$26.94万	$3,635.60万	-0.90%
351	IRENBIREN Limited (bStocks Tokenize	$24.08	$25.32	$23.09	$60.36万	$341.04万	-2.47%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
357	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
363	METISMetis	$2.88	$2.97	$2.74	$57.35万	$2,343.50万	-2.70%
625	DOLODolomite	$0.02287	$0.02309	$0.02121	$15.50万	$1,154.92万	2.33%
306	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
354	LUNATerra	$0.0397	$0.04	$0.0365	$59.48万	$353.91万	-0.50%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	XAUTTether Gold	$3883.33	$4,020.00	$3,875.44	$5,210.64万	$31.46亿	-3.40%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
409	COHRBCoherent (bStocks Tokenized St	$212.16	$224.71	$204.27	$48.68万	$815.93万	-3.56%
213	BIOBio Protocol	$0.02203	$0.02218	$0.01923	$139.19万	$4,508.34万	4.36%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%