Hamster Kombat

HMSTR · 美元计价

$0.00014

4.24% ≈ ￥0.000924 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.0001412

24H 最低$0.0001275

今日开盘$0.0001343

24H 成交量$48.93万

流通市值$878.59万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	QTUM量子链	$0.785	$0.792	$0.746	$17.18万	$8,298.79万	0.51%
676	WENBWENB	$7.17	$7.34	$7.00	$7.76万	—	1.13%
639	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07568	$0.07682	$0.0722	$6,151.01万	$118.62亿	-0.43%
245	CFXConflux	$0.04632	$0.04646	$0.04277	$100.02万	$2.42亿	2.23%
546	MEMagic Eden	$0.0574	$0.05806	$0.05297	$26.93万	$3,635.60万	-0.93%
350	IRENBIREN Limited (bStocks Tokenize	$24.08	$25.32	$23.09	$60.57万	$341.04万	-2.39%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
358	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
363	METISMetis	$2.88	$2.97	$2.74	$57.43万	$2,343.50万	-2.37%
624	DOLODolomite	$0.02285	$0.02309	$0.02121	$15.57万	$1,154.92万	2.33%
307	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
353	LUNATerra	$0.0398	$0.04	$0.0365	$59.87万	$353.91万	0.00%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	XAUTTether Gold	$3885.32	$4,023.93	$3,875.44	$5,209.64万	$31.46亿	-3.43%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
409	COHRBCoherent (bStocks Tokenized St	$212.05	$224.71	$204.27	$48.77万	$815.93万	-3.82%
213	BIOBio Protocol	$0.02202	$0.02218	$0.01923	$139.19万	$4,508.34万	4.21%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%