Filecoin

FIL · 美元计价

$0.8559

1.93% ≈ ￥5.6489 ($0.02)

更新于 2026-10-31 14:00:02

24H 最高$0.8807

24H 最低$0.8264

今日开盘$0.8397

24H 成交量$412.67万

流通市值$7.32亿

24H 涨跌额($0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QTUM量子链	$0.779	$0.793	$0.766	$12.09万	$8,298.79万	0.26%
655	WENBWENB	$7.17	$7.34	$7.04	$8.21万	—	1.41%
613	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07542	$0.07682	$0.07452	$3,102.95万	$118.62亿	-1.00%
397	CFXConflux	$0.04608	$0.04675	$0.04532	$39.19万	$2.42亿	1.43%
576	MEMagic Eden	$0.05694	$0.05866	$0.05606	$17.78万	$3,635.60万	1.55%
339	IRENBIREN Limited (bStocks Tokenize	$24.18	$25.24	$23.09	$47.90万	$341.04万	-3.24%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
366	METISMetis	$2.85	$2.94	$2.74	$43.77万	$2,343.50万	-0.70%
620	DOLODolomite	$0.02339	$0.02384	$0.02199	$12.72万	$1,154.92万	5.93%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
468	LUNATerra	$0.0397	$0.0404	$0.0388	$29.75万	$353.91万	2.32%
569	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	XAUTTether Gold	$3878.76	$3,999.41	$3,875.44	$4,750.68万	$31.46亿	-2.91%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
527	COHRBCoherent (bStocks Tokenized St	$212.94	$222.75	$204.27	$22.39万	$815.93万	-3.55%
340	BIOBio Protocol	$0.0215	$0.0222	$0.02055	$47.70万	$4,508.34万	4.12%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%