Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-31 10:30:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$395.72万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	QTUM量子链	$0.785	$0.793	$0.765	$13.77万	$8,298.79万	1.95%
662	WENBWENB	$7.2	$7.34	$7.00	$8.39万	—	2.42%
620	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07585	$0.07682	$0.07452	$3,525.25万	$118.62亿	1.12%
318	CFXConflux	$0.04612	$0.04675	$0.04431	$57.38万	$2.42亿	3.08%
571	MEMagic Eden	$0.0576	$0.05866	$0.05467	$19.67万	$3,635.60万	4.22%
347	IRENBIREN Limited (bStocks Tokenize	$24.15	$25.32	$23.09	$50.39万	$341.04万	-3.28%
342	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
312	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
369	METISMetis	$2.91	$2.94	$2.74	$47.53万	$2,343.50万	0.00%
623	DOLODolomite	$0.02351	$0.02384	$0.02174	$13.49万	$1,154.92万	7.60%
272	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
438	LUNATerra	$0.0398	$0.0404	$0.0382	$36.02万	$353.91万	3.38%
576	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
16	XAUTTether Gold	$3883.11	$4,012.33	$3,875.44	$4,996.10万	$31.46亿	-2.95%
130	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
514	COHRBCoherent (bStocks Tokenized St	$213.07	$223.73	$204.27	$26.77万	$815.93万	-3.15%
247	BIOBio Protocol	$0.02177	$0.0222	$0.02032	$85.73万	$4,508.34万	5.07%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
300	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%