币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	QTUM量子链	$0.777	$0.793	$0.766	$10.19万	$8,298.79万	-0.77%
653	WENBWENB	$7.18	$7.34	$7.08	$8.13万	—	1.13%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07502	$0.07668	$0.07452	$2,818.42万	$118.62亿	-1.32%
420	CFXConflux	$0.04622	$0.04675	$0.04539	$33.94万	$2.42亿	0.54%
604	MEMagic Eden	$0.05698	$0.05866	$0.05606	$13.52万	$3,635.60万	0.55%
353	IRENBIREN Limited (bStocks Tokenize	$24.24	$25.04	$23.09	$42.54万	$341.04万	-2.26%
312	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
386	METISMetis	$2.86	$2.94	$2.74	$38.73万	$2,343.50万	-1.04%
625	DOLODolomite	$0.02333	$0.02384	$0.02204	$11.07万	$1,154.92万	4.29%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
490	LUNATerra	$0.0398	$0.0404	$0.0388	$26.16万	$353.91万	1.53%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	XAUTTether Gold	$3878.61	$3,999.41	$3,875.44	$4,269.87万	$31.46亿	-2.81%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
548	COHRBCoherent (bStocks Tokenized St	$212.66	$222.75	$204.27	$19.59万	$815.93万	-2.86%
357	BIOBio Protocol	$0.02143	$0.0222	$0.02055	$41.99万	$4,508.34万	3.38%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%