Aster

ASTER · 美元计价

$0.6863

-0.33% ≈ ￥4.5296 (-$0.00)

更新于 2026-10-31 07:40:02

24H 最高$0.697

24H 最低$0.6582

今日开盘$0.6886

24H 成交量$949.59万

流通市值$16.97亿

24H 涨跌额(-$0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	QTUM量子链	$0.789	$0.792	$0.746	$16.78万	$8,298.79万	1.68%
668	WENBWENB	$7.18	$7.34	$7.00	$8.61万	—	1.13%
641	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07599	$0.07682	$0.0722	$5,925.55万	$118.62亿	0.26%
252	CFXConflux	$0.04655	$0.04655	$0.04277	$95.28万	$2.42亿	2.81%
545	MEMagic Eden	$0.05774	$0.05806	$0.05297	$26.85万	$3,635.60万	1.10%
358	IRENBIREN Limited (bStocks Tokenize	$24.18	$25.32	$23.09	$57.80万	$341.04万	-2.93%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
368	METISMetis	$2.89	$2.94	$2.74	$56.71万	$2,343.50万	-1.70%
624	DOLODolomite	$0.02302	$0.02309	$0.02121	$15.39万	$1,154.92万	3.37%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
355	LUNATerra	$0.04	$0.04	$0.0365	$58.25万	$353.91万	0.76%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	XAUTTether Gold	$3884.37	$4,014.64	$3,875.44	$5,148.29万	$31.46亿	-3.18%
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
414	COHRBCoherent (bStocks Tokenized St	$212.76	$224.71	$204.27	$47.26万	$815.93万	-4.58%
211	BIOBio Protocol	$0.02216	$0.0222	$0.01923	$137.71万	$4,508.34万	6.03%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%