APPB

APPB · 美元计价

$229.36

-8.82% ≈ ￥1513.78 (-$22.18)

更新于 2026-10-31 16:15:02

24H 最高$251.54

24H 最低$225.71

今日开盘$251.54

24H 成交量$15.97万

流通市值—

24H 涨跌额(-$22.18)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	QTUM量子链	$0.775	$0.793	$0.766	$10.40万	$8,298.79万	-1.15%
654	WENBWENB	$7.15	$7.34	$7.08	$8.12万	—	0.85%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07518	$0.07668	$0.07452	$2,828.82万	$118.62亿	-0.99%
420	CFXConflux	$0.04622	$0.04675	$0.04539	$33.99万	$2.42亿	0.50%
604	MEMagic Eden	$0.05701	$0.05866	$0.05606	$13.60万	$3,635.60万	0.41%
353	IRENBIREN Limited (bStocks Tokenize	$24.2	$25.04	$23.09	$42.70万	$341.04万	-2.34%
312	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
384	METISMetis	$2.86	$2.94	$2.74	$38.93万	$2,343.50万	-1.38%
624	DOLODolomite	$0.02332	$0.02384	$0.02204	$11.12万	$1,154.92万	4.34%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
493	LUNATerra	$0.0397	$0.0404	$0.0388	$26.15万	$353.91万	1.54%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	XAUTTether Gold	$3879.13	$3,999.41	$3,875.44	$4,286.28万	$31.46亿	-2.68%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
545	COHRBCoherent (bStocks Tokenized St	$212.46	$222.75	$204.27	$19.97万	$815.93万	-3.04%
356	BIOBio Protocol	$0.02145	$0.0222	$0.02055	$42.40万	$4,508.34万	3.18%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%